NEXTracker Inc (NXT)
44.25
+0.44
(+1.00%)
USD |
NASDAQ |
May 17, 16:00
44.24
-0.01
(-0.02%)
After-Hours: 20:00
NEXTracker Price: 44.25 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 43.85 | 45.32 | 43.32 | 44.20 | 3.885M |
| May 16, 2024 | 46.23 | 47.38 | 43.24 | 43.81 | 6.050M |
| May 15, 2024 | 49.00 | 49.24 | 45.01 | 45.98 | 12.44M |
| May 14, 2024 | 43.79 | 44.08 | 42.40 | 43.01 | 6.043M |
| May 13, 2024 | 42.76 | 44.83 | 42.76 | 43.07 | 3.834M |
| May 10, 2024 | 44.70 | 45.52 | 42.09 | 42.25 | 3.359M |
| May 09, 2024 | 43.67 | 44.10 | 42.69 | 43.20 | 3.395M |
| May 08, 2024 | 45.20 | 45.33 | 42.14 | 43.73 | 5.723M |
| May 07, 2024 | 47.08 | 47.73 | 45.98 | 46.02 | 2.368M |
| May 06, 2024 | 46.20 | 47.39 | 45.78 | 46.89 | 1.853M |
| May 03, 2024 | 45.21 | 46.90 | 45.21 | 46.10 | 2.192M |
| May 02, 2024 | 44.29 | 44.50 | 42.99 | 43.68 | 3.304M |
| May 01, 2024 | 42.92 | 44.39 | 42.50 | 42.87 | 3.492M |
| Apr 30, 2024 | 43.37 | 43.98 | 42.61 | 42.79 | 2.121M |
| Apr 29, 2024 | 44.16 | 45.21 | 43.84 | 44.11 | 2.329M |
| Apr 26, 2024 | 42.42 | 44.65 | 42.11 | 43.76 | 2.320M |
| Apr 25, 2024 | 43.06 | 43.68 | 42.02 | 42.98 | 2.943M |
| Apr 24, 2024 | 44.60 | 45.86 | 43.19 | 43.91 | 2.792M |
| Apr 23, 2024 | 44.00 | 46.08 | 43.50 | 44.42 | 2.590M |
| Apr 22, 2024 | 44.33 | 44.73 | 43.35 | 44.00 | 2.224M |
| Apr 19, 2024 | 44.24 | 44.83 | 43.47 | 44.00 | 5.036M |
| Apr 18, 2024 | 44.95 | 45.26 | 44.10 | 44.53 | 3.416M |
| Apr 17, 2024 | 43.96 | 45.15 | 43.52 | 44.76 | 3.988M |
| Apr 16, 2024 | 44.47 | 44.61 | 43.08 | 43.69 | 4.552M |
| Apr 15, 2024 | 47.13 | 47.90 | 44.61 | 44.83 | 4.277M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Mar 20 2023
60.89
Maximum
Feb 14 2024
41.52
Average
40.30
Median
Price Benchmarks
| First Solar Inc | 197.59 |
| Enphase Energy Inc | 114.34 |
| Array Technologies Inc | 10.97 |
| NVIDIA Corp | 924.79 |
| SunPower Corp | 2.85 |
Price Related Metrics
| PE Ratio | 14.12 |
| PS Ratio | 2.606 |
| PEG Ratio | 0.2115 |
| Price to Book Value | 6.084 |
| Price to Free Cash Flow | 15.42 |
| Earnings Yield | 7.08% |
| Market Cap | 6.035B |
| PEGY Ratio | 0.2115 |
| Operating PE Ratio | 11.09 |
| Normalized PE Ratio | 14.12 |